RTY2022Z,20221202,1427,1899.3,1899.8,1898.3,1898.6,67,563
RTY2022Z,20221202,1428,1898.6,1898.8,1897.7,1898.3,55,391
RTY2022Z,20221202,1429,1898.3,1898.4,1897.6,1898.4,52,255
RTY2022Z,20221202,1430,1898.3,1898.8,1897.9,1898.5,76,457
RTY2022Z,20221202,1431,1898.6,1899.0,1898.0,1898.5,45,205
RTY2022Z,20221202,1432,1898.5,1899.2,1897.6,1897.7,53,393
RTY2022Z,20221202,1433,1897.8,1897.8,1896.6,1896.9,51,329
RTY2022Z,20221202,1434,1897.0,1897.0,1895.4,1896.0,72,355
RTY2022Z,20221202,1435,1896.0,1896.1,1895.3,1895.4,55,270
RTY2022Z,20221202,1436,1895.4,1896.1,1894.9,1894.9,66,311
RTY2022Z,20221202,1437,1895.0,1895.1,1893.7,1893.7,99,447
RTY2022Z,20221202,1438,1893.8,1894.8,1893.4,1894.7,98,643
RTY2022Z,20221202,1439,1894.6,1895.2,1894.3,1894.7,76,345
RTY2022Z,20221202,1440,1894.8,1894.9,1893.8,1894.3,76,387
RTY2022Z,20221202,1441,1894.4,1894.5,1893.3,1894.1,74,375
RTY2022Z,20221202,1442,1894.1,1894.9,1894.0,1894.7,46,349
RTY2022Z,20221202,1443,1894.7,1895.1,1893.8,1894.1,58,467
RTY2022Z,20221202,1444,1894.1,1894.4,1893.7,1894.4,48,292
RTY2022Z,20221202,1445,1894.4,1894.4,1893.1,1894.2,84,675
RTY2022Z,20221202,1446,1894.2,1894.2,1893.2,1893.3,42,257
RTY2022Z,20221202,1447,1893.2,1893.5,1892.9,1893.1,67,614
RTY2022Z,20221202,1448,1893.1,1893.2,1891.9,1892.0,71,697
RTY2022Z,20221202,1449,1892.0,1892.6,1891.4,1891.9,78,527
RTY2022Z,20221202,1450,1891.8,1892.7,1890.8,1891.0,236,1339
RTY2022Z,20221202,1451,1891.0,1892.5,1890.8,1892.5,98,535
RTY2022Z,20221202,1452,1892.6,1892.9,1891.9,1892.6,78,410
RTY2022Z,20221202,1453,1892.7,1893.5,1892.3,1892.9,93,643
RTY2022Z,20221202,1454,1892.9,1893.5,1892.0,1892.1,125,898
RTY2022Z,20221202,1455,1892.0,1893.4,1891.8,1893.3,136,1046
RTY2022Z,20221202,1456,1893.3,1894.8,1893.1,1894.0,117,857
RTY2022Z,20221202,1457,1894.0,1895.1,1893.4,1894.7,141,1060
RTY2022Z,20221202,1458,1894.6,1896.3,1894.1,1895.8,151,1463
RTY2022Z,20221202,1459,1895.8,1896.3,1894.0,1894.4,452,4531
RTY2022Z,20221202,1500,1894.1,1894.3,1891.9,1892.5,226,1820
RTY2022Z,20221202,1501,1892.5,1892.7,1891.8,1892.0,56,542
RTY2022Z,20221202,1502,1892.1,1892.3,1891.6,1892.3,49,428
RTY2022Z,20221202,1503,1892.4,1893.1,1892.3,1892.5,38,321
RTY2022Z,20221202,1504,1892.5,1893.0,1892.4,1892.7,38,239
RTY2022Z,20221202,1505,1892.6,1892.6,1891.6,1891.9,22,161
RTY2022Z,20221202,1506,1892.0,1892.3,1891.5,1892.1,28,248
RTY2022Z,20221202,1507,1892.1,1892.1,1891.3,1891.6,25,314
RTY2022Z,20221202,1508,1891.6,1891.6,1891.1,1891.5,24,322
RTY2022Z,20221202,1509,1891.6,1892.5,1891.3,1892.4,30,253
RTY2022Z,20221202,1510,1892.3,1892.3,1891.7,1892.1,22,148
RTY2022Z,20221202,1511,1892.1,1892.3,1891.8,1892.0,13,98
RTY2022Z,20221202,1512,1891.9,1892.1,1891.7,1891.8,10,77
RTY2022Z,20221202,1513,1891.9,1892.1,1891.5,1891.5,12,81
RTY2022Z,20221202,1514,1891.6,1891.6,1890.8,1891.0,25,136
RTY2022Z,20221202,1515,1891.0,1891.5,1890.8,1891.5,40,209
RTY2022Z,20221202,1516,1891.4,1891.5,1891.3,1891.3,13,68
RTY2022Z,20221202,1517,1891.2,1891.3,1890.9,1890.9,7,26
RTY2022Z,20221202,1518,1890.9,1891.2,1890.9,1891.2,3,29
RTY2022Z,20221202,1519,1891.3,1891.5,1891.2,1891.3,8,21
RTY2022Z,20221202,1520,1891.4,1891.4,1891.4,1891.4,1,2
RTY2022Z,20221202,1521,1891.3,1891.5,1891.3,1891.4,5,18
RTY2022Z,20221202,1522,1891.5,1891.5,1891.2,1891.2,6,18
RTY2022Z,20221202,1523,1891.3,1891.5,1891.3,1891.5,7,35
RTY2022Z,20221202,1524,1891.4,1891.6,1891.4,1891.6,5,52
RTY2022Z,20221202,1525,1891.4,1891.6,1891.4,1891.5,11,35
RTY2022Z,20221202,1526,1891.5,1892.2,1891.5,1891.7,20,134
RTY2022Z,20221202,1527,1891.7,1891.8,1891.5,1891.5,8,78
RTY2022Z,20221202,1528,1891.3,1891.5,1891.1,1891.5,21,96
RTY2022Z,20221202,1529,1891.5,1891.8,1891.5,1891.8,14,78
RTY2022Z,20221202,1530,1891.7,1892.1,1891.6,1892.0,9,42
RTY2022Z,20221202,1531,1892.0,1892.0,1891.8,1891.9,6,21
RTY2022Z,20221202,1532,1891.7,1892.1,1891.7,1892.1,5,19
RTY2022Z,20221202,1533,1891.8,1892.0,1891.8,1892.0,7,28
RTY2022Z,20221202,1534,1892.0,1892.3,1892.0,1892.1,9,65
RTY2022Z,20221202,1535,1892.0,1892.0,1892.0,1892.0,1,32
RTY2022Z,20221202,1536,1891.9,1891.9,1891.9,1891.9,1,6
RTY2022Z,20221202,1537,1891.8,1892.0,1891.5,1891.5,8,33
RTY2022Z,20221202,1538,1891.7,1891.7,1891.4,1891.4,4,19
RTY2022Z,20221202,1539,1891.3,1891.6,1891.3,1891.5,5,27
RTY2022Z,20221202,1540,1891.4,1891.5,1891.4,1891.4,3,18
RTY2022Z,20221202,1541,1891.5,1891.5,1891.4,1891.5,3,13
RTY2022Z,20221202,1542,1891.4,1891.4,1891.4,1891.4,1,14
RTY2022Z,20221202,1543,1891.3,1891.4,1891.3,1891.3,3,32
RTY2022Z,20221202,1544,1891.4,1891.4,1891.2,1891.2,3,20
RTY2022Z,20221202,1545,1891.3,1891.3,1891.2,1891.2,4,15
RTY2022Z,20221202,1546,1891.2,1891.3,1891.1,1891.1,3,30
RTY2022Z,20221202,1547,1891.2,1891.2,1891.0,1891.0,3,45
RTY2022Z,20221202,1548,1891.0,1891.4,1891.0,1891.1,9,57
RTY2022Z,20221202,1549,1890.9,1890.9,1890.2,1890.2,9,54
RTY2022Z,20221202,1550,1890.3,1890.5,1890.3,1890.3,16,70
RTY2022Z,20221202,1551,1890.4,1890.5,1890.3,1890.5,6,12
RTY2022Z,20221202,1552,1890.5,1890.8,1890.3,1890.6,13,22
RTY2022Z,20221202,1553,1890.6,1890.6,1890.4,1890.4,1,11
RTY2022Z,20221202,1554,1890.5,1890.6,1890.4,1890.4,3,14
RTY2022Z,20221202,1555,1890.4,1890.5,1890.2,1890.5,4,32
RTY2022Z,20221202,1556,1890.5,1890.8,1890.3,1890.8,12,43
RTY2022Z,20221202,1557,1890.6,1890.6,1890.0,1890.2,9,15
RTY2022Z,20221202,1558,1890.2,1890.2,1889.3,1889.9,17,69
RTY2022Z,20221202,1559,1889.8,1889.9,1889.3,1889.4,13,40
RTY2022Z,20221204,1700,1892.0,1894.2,1892.0,1892.6,45,114
RTY2022Z,20221204,1701,1892.6,1894.8,1892.4,1894.0,57,129
RTY2022Z,20221204,1702,1893.9,1894.3,1893.5,1893.6,13,27
RTY2022Z,20221204,1703,1893.6,1893.6,1893.1,1893.2,14,35
RTY2022Z,20221204,1704,1893.3,1893.3,1891.4,1891.7,26,82
RTY2022Z,20221204,1705,1891.7,1892.4,1891.7,1891.9,6,18
RTY2022Z,20221204,1706,1892.2,1892.2,1891.5,1891.6,12,21
RTY2022Z,20221204,1707,1891.9,1892.3,1891.8,1891.8,9,19
RTY2022Z,20221204,1708,1891.6,1891.6,1891.0,1891.6,12,21
RTY2022Z,20221204,1709,1891.3,1891.7,1890.8,1890.9,13,18
RTY2022Z,20221204,1710,1891.1,1891.1,1890.5,1890.8,11,19
RTY2022Z,20221204,1711,1890.9,1891.0,1890.4,1890.9,13,21
RTY2022Z,20221204,1712,1890.8,1891.0,1889.9,1890.0,19,29
RTY2022Z,20221204,1713,1890.1,1890.7,1890.1,1890.7,6,7
RTY2022Z,20221204,1714,1890.5,1891.0,1890.5,1891.0,4,7
RTY2022Z,20221204,1715,1890.9,1890.9,1890.5,1890.8,10,20
RTY2022Z,20221204,1716,1891.3,1891.4,1891.1,1891.1,5,9
RTY2022Z,20221204,1717,1891.0,1891.0,1890.9,1890.9,2,5
RTY2022Z,20221204,1718,1890.8,1891.0,1890.5,1890.5,5,8
RTY2022Z,20221204,1719,1890.5,1890.5,1890.0,1890.0,4,9
RTY2022Z,20221204,1720,1890.3,1890.7,1890.3,1890.7,2,2
RTY2022Z,20221204,1721,1890.9,1891.0,1890.9,1890.9,3,3
RTY2022Z,20221204,1722,1891.0,1891.0,1890.9,1890.9,2,2
RTY2022Z,20221204,1723,1890.7,1890.7,1890.7,1890.7,1,2
RTY2022Z,20221204,1724,1890.7,1891.1,1890.7,1891.1,4,32
RTY2022Z,20221204,1725,1891.0,1891.8,1891.0,1891.5,11,18
RTY2022Z,20221204,1726,1891.5,1891.9,1891.4,1891.6,6,13
RTY2022Z,20221204,1727,1891.8,1891.8,1891.6,1891.6,2,4
RTY2022Z,20221204,1728,1891.3,1891.3,1891.3,1891.3,1,2
RTY2022Z,20221204,1729,1891.3,1891.6,1891.3,1891.6,1,2
RTY2022Z,20221204,1730,1891.6,1891.7,1891.6,1891.7,1,12
RTY2022Z,20221204,1731,1891.6,1892.3,1891.6,1892.3,5,12
RTY2022Z,20221204,1732,1892.3,1892.5,1892.1,1892.2,8,26
RTY2022Z,20221204,1733,1892.3,1892.3,1892.2,1892.2,2,8
RTY2022Z,20221204,1734,1892.3,1892.3,1892.1,1892.3,6,12
RTY2022Z,20221204,1735,1892.4,1892.8,1892.4,1892.6,9,15
RTY2022Z,20221204,1736,1892.7,1892.8,1892.6,1892.8,5,10
RTY2022Z,20221204,1737,1892.9,1893.1,1892.5,1892.5,7,12
RTY2022Z,20221204,1738,1892.1,1892.1,1891.6,1892.1,8,23
RTY2022Z,20221204,1739,1891.9,1892.1,1891.9,1891.9,3,5
RTY2022Z,20221204,1740,1891.8,1892.0,1891.7,1891.7,4,5
RTY2022Z,20221204,1741,1891.8,1891.8,1891.5,1891.6,6,13
RTY2022Z,20221204,1742,1891.8,1892.0,1891.8,1891.8,3,15
RTY2022Z,20221204,1743,1891.8,1892.2,1891.8,1892.1,3,6
RTY2022Z,20221204,1744,1892.3,1892.5,1892.3,1892.5,5,15
RTY2022Z,20221204,1745,1892.6,1892.7,1892.5,1892.7,4,8
RTY2022Z,20221204,1746,1892.6,1893.0,1892.6,1893.0,6,15
RTY2022Z,20221204,1747,1893.0,1893.4,1893.0,1893.3,8,17
RTY2022Z,20221204,1748,1893.4,1893.6,1893.1,1893.6,5,11
RTY2022Z,20221204,1749,1893.7,1894.0,1893.7,1894.0,3,7
RTY2022Z,20221204,1750,1893.9,1893.9,1893.6,1893.7,3,9
RTY2022Z,20221204,1751,1894.1,1894.2,1893.4,1893.6,7,15
RTY2022Z,20221204,1752,1893.6,1893.6,1893.5,1893.5,1,6
RTY2022Z,20221204,1753,1893.5,1893.5,1893.5,1893.5,0,1
RTY2022Z,20221204,1754,1893.4,1893.4,1893.4,1893.4,1,2
RTY2022Z,20221204,1755,1893.3,1893.4,1893.3,1893.4,2,3
RTY2022Z,20221204,1756,1893.5,1893.6,1893.4,1893.5,4,6
RTY2022Z,20221204,1757,1893.5,1893.8,1893.5,1893.8,2,14
RTY2022Z,20221204,1758,1894.0,1894.0,1893.7,1893.7,3,7
RTY2022Z,20221204,1759,1893.8,1893.8,1893.5,1893.5,3,6
RTY2022Z,20221204,1800,1893.3,1893.6,1892.9,1892.9,7,15
RTY2022Z,20221204,1801,1892.8,1892.8,1892.1,1892.7,13,27
RTY2022Z,20221204,1802,1892.7,1892.7,1892.0,1892.0,5,9
RTY2022Z,20221204,1803,1892.1,1892.1,1891.8,1892.0,4,4
RTY2022Z,20221204,1804,1892.2,1892.3,1892.0,1892.0,3,13
RTY2022Z,20221204,1805,1891.8,1892.9,1891.8,1892.9,6,12
RTY2022Z,20221204,1806,1893.0,1893.1,1892.7,1893.0,5,6
RTY2022Z,20221204,1807,1893.0,1893.0,1892.5,1892.7,4,7
RTY2022Z,20221204,1808,1892.5,1892.7,1892.3,1892.5,4,8
RTY2022Z,20221204,1809,1892.7,1893.0,1892.7,1893.0,3,6
RTY2022Z,20221204,1810,1893.2,1893.2,1892.9,1892.9,3,3
RTY2022Z,20221204,1811,1892.7,1892.8,1892.7,1892.7,3,7
RTY2022Z,20221204,1812,1892.7,1892.7,1892.7,1892.7,0,3
RTY2022Z,20221204,1813,1892.7,1892.7,1892.6,1892.7,2,5
RTY2022Z,20221204,1814,1892.8,1892.8,1892.7,1892.7,2,5
RTY2022Z,20221204,1815,1892.7,1893.0,1892.7,1893.0,6,13
RTY2022Z,20221204,1816,1893.1,1893.3,1892.9,1893.2,11,13
RTY2022Z,20221204,1817,1893.1,1893.2,1892.9,1892.9,5,11
RTY2022Z,20221204,1818,1893.0,1893.2,1892.9,1893.0,5,9
RTY2022Z,20221204,1819,1893.1,1893.3,1893.1,1893.2,3,7
RTY2022Z,20221204,1820,1893.4,1893.8,1893.4,1893.8,5,10
RTY2022Z,20221204,1821,1894.0,1894.4,1894.0,1894.4,8,14
RTY2022Z,20221204,1822,1894.6,1894.9,1894.4,1894.4,9,10
RTY2022Z,20221204,1823,1894.0,1894.1,1894.0,1894.1,2,2
RTY2022Z,20221204,1824,1893.8,1893.8,1893.8,1893.8,1,1
RTY2022Z,20221204,1825,1893.9,1893.9,1893.7,1893.7,2,3
RTY2022Z,20221204,1826,1893.7,1893.7,1893.5,1893.5,1,3
RTY2022Z,20221204,1827,1893.2,1893.3,1892.7,1892.7,9,15
RTY2022Z,20221204,1828,1893.2,1893.2,1893.2,1893.2,1,2
RTY2022Z,20221204,1829,1893.4,1893.6,1893.3,1893.6,4,13
RTY2022Z,20221204,1830,1893.6,1893.6,1893.2,1893.5,10,40
RTY2022Z,20221204,1831,1893.5,1894.0,1893.5,1893.8,10,31
RTY2022Z,20221204,1832,1893.8,1893.8,1893.5,1893.8,3,7
RTY2022Z,20221204,1833,1893.8,1894.0,1893.8,1894.0,1,3
RTY2022Z,20221204,1834,1894.0,1894.3,1894.0,1894.2,4,33
RTY2022Z,20221204,1835,1894.3,1894.3,1894.3,1894.3,1,1
RTY2022Z,20221204,1836,1894.2,1894.4,1894.2,1894.3,3,4
RTY2022Z,20221204,1837,1894.4,1894.5,1894.4,1894.4,3,5
RTY2022Z,20221204,1838,1894.3,1894.4,1894.3,1894.4,2,2
RTY2022Z,20221204,1839,1894.2,1894.2,1894.0,1894.0,2,3
RTY2022Z,20221204,1840,1894.1,1894.1,1893.8,1893.8,3,3
RTY2022Z,20221204,1841,1893.7,1893.7,1893.6,1893.6,2,4
RTY2022Z,20221204,1842,1893.8,1893.8,1893.8,1893.8,1,1
RTY2022Z,20221204,1843,1893.9,1893.9,1893.8,1893.8,2,2
RTY2022Z,20221204,1844,1893.7,1893.8,1893.6,1893.6,3,3
RTY2022Z,20221204,1845,1894.4,1894.6,1894.4,1894.4,4,7
RTY2022Z,20221204,1846,1894.5,1894.5,1894.3,1894.3,2,3
RTY2022Z,20221204,1847,1894.0,1894.1,1893.8,1894.1,4,5
RTY2022Z,20221204,1848,1894.1,1894.1,1894.1,1894.1,0,1
RTY2022Z,20221204,1849,1894.2,1894.2,1893.9,1894.0,5,7
RTY2022Z,20221204,1850,1893.8,1894.3,1893.8,1894.3,3,8
RTY2022Z,20221204,1851,1894.0,1894.0,1893.8,1893.8,2,2
RTY2022Z,20221204,1852,1893.9,1893.9,1893.4,1893.4,3,3
RTY2022Z,20221204,1853,1893.4,1893.5,1893.4,1893.5,1,2
RTY2022Z,20221204,1854,1893.3,1893.3,1893.0,1893.1,5,8
RTY2022Z,20221204,1855,1893.0,1893.3,1893.0,1893.1,4,6
RTY2022Z,20221204,1856,1893.2,1893.2,1893.1,1893.2,3,6
RTY2022Z,20221204,1857,1893.0,1893.0,1893.0,1893.0,1,4
RTY2022Z,20221204,1858,1893.1,1893.3,1893.0,1893.0,5,5
RTY2022Z,20221204,1859,1892.8,1892.8,1892.4,1892.4,3,3
RTY2022Z,20221204,1900,1892.6,1893.3,1892.6,1893.3,5,12
RTY2022Z,20221204,1901,1893.2,1893.4,1893.0,1893.0,5,14
RTY2022Z,20221204,1902,1893.2,1893.4,1893.2,1893.4,2,4
RTY2022Z,20221204,1903,1893.5,1893.6,1893.5,1893.5,3,5
RTY2022Z,20221204,1904,1893.4,1893.5,1893.3,1893.4,4,5
RTY2022Z,20221204,1905,1893.4,1893.4,1893.0,1893.0,2,12
RTY2022Z,20221204,1906,1893.2,1893.2,1893.0,1893.0,3,9
RTY2022Z,20221204,1907,1892.9,1893.5,1892.9,1893.5,5,10
RTY2022Z,20221204,1908,1893.5,1893.5,1893.3,1893.3,2,3
RTY2022Z,20221204,1909,1893.3,1893.3,1893.3,1893.3,0,1
RTY2022Z,20221204,1910,1893.6,1893.7,1893.5,1893.5,3,5
RTY2022Z,20221204,1911,1893.7,1893.7,1893.5,1893.5,3,6
RTY2022Z,20221204,1912,1893.6,1893.6,1893.0,1893.0,3,5
RTY2022Z,20221204,1913,1893.0,1893.0,1892.9,1892.9,1,3
RTY2022Z,20221204,1914,1893.0,1893.2,1893.0,1893.2,2,5
RTY2022Z,20221204,1915,1893.1,1893.4,1892.6,1893.0,12,19
RTY2022Z,20221204,1916,1892.8,1892.8,1892.2,1892.5,9,11
RTY2022Z,20221204,1917,1892.7,1892.8,1892.5,1892.5,6,8
RTY2022Z,20221204,1918,1892.2,1892.5,1892.2,1892.2,3,4
RTY2022Z,20221204,1919,1892.0,1892.3,1891.9,1892.3,4,8
RTY2022Z,20221204,1920,1892.1,1892.4,1892.1,1892.4,2,5
RTY2022Z,20221204,1921,1892.4,1892.9,1892.3,1892.9,5,10
RTY2022Z,20221204,1922,1892.7,1892.8,1892.7,1892.8,2,3
RTY2022Z,20221204,1923,1893.0,1893.0,1892.9,1892.9,2,3
RTY2022Z,20221204,1924,1893.5,1893.7,1893.5,1893.7,2,5
RTY2022Z,20221204,1925,1893.8,1894.2,1893.4,1894.2,11,25
RTY2022Z,20221204,1926,1894.1,1894.1,1893.7,1893.8,6,12
RTY2022Z,20221204,1927,1894.0,1894.1,1894.0,1894.0,3,6
RTY2022Z,20221204,1928,1894.2,1894.2,1894.0,1894.0,2,2
RTY2022Z,20221204,1929,1893.7,1893.9,1893.7,1893.9,2,4
RTY2022Z,20221204,1930,1893.8,1893.8,1893.5,1893.5,4,4
RTY2022Z,20221204,1931,1893.9,1894.1,1893.9,1893.9,5,9
RTY2022Z,20221204,1932,1893.8,1893.8,1893.8,1893.8,1,3
RTY2022Z,20221204,1933,1893.7,1893.7,1893.7,1893.7,1,1
RTY2022Z,20221204,1934,1893.6,1894.2,1893.6,1894.2,6,7
RTY2022Z,20221204,1935,1894.3,1894.3,1894.0,1894.0,4,8
RTY2022Z,20221204,1936,1894.0,1894.3,1894.0,1894.3,2,5
RTY2022Z,20221204,1937,1894.3,1894.3,1894.1,1894.1,2,3
RTY2022Z,20221204,1938,1894.2,1894.2,1894.2,1894.2,1,1
RTY2022Z,20221204,1939,1894.2,1894.3,1894.1,1894.1,3,9
RTY2022Z,20221204,1940,1894.1,1894.5,1894.1,1894.4,10,16
RTY2022Z,20221204,1941,1894.4,1894.6,1894.4,1894.5,5,22
RTY2022Z,20221204,1942,1894.7,1894.7,1894.1,1894.3,8,9
RTY2022Z,20221204,1943,1894.2,1894.2,1893.6,1893.6,4,4
RTY2022Z,20221204,1944,1893.6,1893.8,1893.6,1893.7,3,10
RTY2022Z,20221204,1945,1893.6,1893.6,1892.9,1893.1,7,11
RTY2022Z,20221204,1946,1892.7,1892.7,1892.3,1892.7,8,43
RTY2022Z,20221204,1947,1892.5,1892.7,1892.5,1892.7,5,7
RTY2022Z,20221204,1948,1892.7,1892.9,1892.6,1892.7,9,19
RTY2022Z,20221204,1949,1892.8,1893.0,1892.8,1893.0,3,10
RTY2022Z,20221204,1950,1893.0,1893.2,1892.8,1893.2,4,14
RTY2022Z,20221204,1951,1893.2,1893.5,1893.2,1893.5,4,23
RTY2022Z,20221204,1952,1893.3,1893.5,1893.0,1893.4,7,9
RTY2022Z,20221204,1953,1893.4,1893.7,1893.4,1893.7,4,16
RTY2022Z,20221204,1954,1893.5,1894.0,1893.5,1894.0,4,9
RTY2022Z,20221204,1955,1894.0,1894.0,1893.9,1893.9,1,8
RTY2022Z,20221204,1956,1893.8,1893.8,1893.8,1893.8,1,2
RTY2022Z,20221204,1957,1893.6,1893.6,1893.2,1893.3,4,6
RTY2022Z,20221204,1958,1893.2,1893.2,1893.0,1893.0,3,8
RTY2022Z,20221204,1959,1892.7,1892.9,1892.5,1892.9,7,9
RTY2022Z,20221204,2000,1893.0,1893.0,1893.0,1893.0,1,1
RTY2022Z,20221204,2001,1892.9,1892.9,1892.5,1892.7,3,3
RTY2022Z,20221204,2002,1892.7,1892.7,1892.7,1892.7,0,1
RTY2022Z,20221204,2003,1893.0,1893.3,1893.0,1893.3,7,12
RTY2022Z,20221204,2004,1893.4,1893.4,1893.4,1893.4,1,1
RTY2022Z,20221204,2005,1893.6,1893.6,1893.4,1893.4,2,4
RTY2022Z,20221204,2007,1893.6,1893.6,1893.6,1893.6,1,4
RTY2022Z,20221204,2008,1893.5,1893.8,1893.4,1893.8,3,6
RTY2022Z,20221204,2009,1893.5,1893.5,1893.4,1893.4,2,2
RTY2022Z,20221204,2011,1893.8,1893.8,1893.7,1893.7,2,3
RTY2022Z,20221204,2013,1893.5,1893.5,1893.5,1893.5,1,1
RTY2022Z,20221204,2014,1893.2,1893.3,1893.2,1893.3,2,2
RTY2022Z,20221204,2016,1893.2,1893.2,1893.2,1893.2,1,1
RTY2022Z,20221204,2017,1893.0,1893.0,1893.0,1893.0,1,1
RTY2022Z,20221204,2018,1892.9,1893.0,1892.9,1893.0,2,3
RTY2022Z,20221204,2019,1893.0,1893.0,1893.0,1893.0,0,2
RTY2022Z,20221204,2020,1893.2,1893.2,1893.2,1893.2,1,1
RTY2022Z,20221204,2022,1893.0,1893.2,1892.9,1893.2,4,7
RTY2022Z,20221204,2024,1893.3,1893.3,1893.0,1893.0,2,3
RTY2022Z,20221204,2025,1893.1,1893.3,1893.1,1893.3,2,2
RTY2022Z,20221204,2026,1893.1,1893.2,1893.0,1893.0,3,7
RTY2022Z,20221204,2027,1893.0,1893.0,1893.0,1893.0,0,1
RTY2022Z,20221204,2028,1893.1,1893.1,1893.1,1893.1,1,1
RTY2022Z,20221204,2029,1893.3,1893.3,1893.3,1893.3,1,2
RTY2022Z,20221204,2033,1893.8,1894.0,1893.8,1894.0,3,12
RTY2022Z,20221204,2036,1893.6,1893.8,1893.6,1893.8,2,4
RTY2022Z,20221204,2037,1893.6,1893.6,1893.4,1893.5,3,3
RTY2022Z,20221204,2038,1893.6,1893.6,1893.6,1893.6,1,12
RTY2022Z,20221204,2039,1893.6,1893.6,1893.6,1893.6,0,1
RTY2022Z,20221204,2040,1893.6,1893.6,1893.6,1893.6,0,1
RTY2022Z,20221204,2041,1893.4,1893.5,1893.4,1893.5,2,2
RTY2022Z,20221204,2042,1893.6,1893.6,1893.4,1893.4,2,3
RTY2022Z,20221204,2044,1893.7,1893.7,1893.7,1893.7,1,3
RTY2022Z,20221204,2045,1893.9,1893.9,1893.9,1893.9,1,1
RTY2022Z,20221204,2046,1893.7,1893.7,1893.5,1893.5,2,3
RTY2022Z,20221204,2047,1893.6,1893.6,1893.6,1893.6,1,1
RTY2022Z,20221204,2048,1893.7,1893.8,1893.7,1893.8,2,3
RTY2022Z,20221204,2049,1893.6,1893.6,1893.4,1893.4,2,2
RTY2022Z,20221204,2051,1893.6,1893.6,1893.6,1893.6,1,3
RTY2022Z,20221204,2053,1893.7,1893.9,1893.6,1893.9,6,8
RTY2022Z,20221204,2054,1893.8,1894.0,1893.7,1893.7,4,7
RTY2022Z,20221204,2055,1893.9,1894.0,1893.9,1893.9,5,11
RTY2022Z,20221204,2056,1894.1,1894.1,1893.9,1894.0,4,10
RTY2022Z,20221204,2057,1893.8,1893.8,1893.8,1893.8,1,1
RTY2022Z,20221204,2059,1893.6,1893.6,1893.6,1893.6,1,1
RTY2022Z,20221204,2100,1893.7,1893.7,1893.7,1893.7,1,2
RTY2022Z,20221204,2101,1893.5,1893.6,1893.5,1893.6,2,3
RTY2022Z,20221204,2104,1893.5,1893.5,1893.4,1893.4,2,2
RTY2022Z,20221204,2105,1893.6,1893.6,1893.6,1893.6,1,1
RTY2022Z,20221204,2106,1893.6,1893.6,1893.6,1893.6,0,2
RTY2022Z,20221204,2107,1893.7,1893.7,1893.7,1893.7,1,1
RTY2022Z,20221204,2108,1893.8,1893.9,1893.7,1893.7,3,4
RTY2022Z,20221204,2110,1893.5,1893.5,1893.5,1893.5,1,1
RTY2022Z,20221204,2112,1893.7,1893.7,1893.7,1893.7,1,2
RTY2022Z,20221204,2114,1894.1,1894.1,1894.1,1894.1,1,1
RTY2022Z,20221204,2115,1894.1,1894.1,1894.1,1894.1,0,10
RTY2022Z,20221204,2116,1893.9,1894.0,1893.9,1894.0,2,2
RTY2022Z,20221204,2117,1894.1,1894.1,1894.1,1894.1,1,1
RTY2022Z,20221204,2118,1894.2,1894.2,1894.2,1894.2,1,2
RTY2022Z,20221204,2119,1893.9,1893.9,1893.9,1893.9,1,1
RTY2022Z,20221204,2121,1894.2,1894.2,1894.2,1894.2,1,1
RTY2022Z,20221204,2122,1893.9,1893.9,1893.9,1893.9,1,1
RTY2022Z,20221204,2123,1893.8,1893.8,1893.8,1893.8,1,1
RTY2022Z,20221204,2124,1893.8,1893.8,1893.8,1893.8,0,1
RTY2022Z,20221204,2125,1894.0,1894.2,1894.0,1894.2,3,4
RTY2022Z,20221204,2126,1894.3,1894.3,1894.3,1894.3,1,1
RTY2022Z,20221204,2127,1894.1,1894.1,1894.1,1894.1,1,1
RTY2022Z,20221204,2130,1894.0,1894.0,1893.9,1893.9,4,4
RTY2022Z,20221204,2131,1893.8,1893.8,1893.6,1893.6,2,4
RTY2022Z,20221204,2132,1894.0,1894.0,1894.0,1894.0,1,1
RTY2022Z,20221204,2133,1893.8,1893.9,1893.8,1893.9,2,3
RTY2022Z,20221204,2136,1893.8,1893.8,1893.7,1893.7,2,3
RTY2022Z,20221204,2137,1894.0,1894.0,1894.0,1894.0,1,1
RTY2022Z,20221204,2138,1894.0,1894.1,1893.9,1893.9,2,6
RTY2022Z,20221204,2139,1894.0,1894.2,1894.0,1894.2,2,2
RTY2022Z,20221204,2140,1894.2,1894.2,1894.2,1894.2,0,1
RTY2022Z,20221204,2141,1894.3,1894.3,1894.3,1894.3,1,2
RTY2022Z,20221204,2142,1894.4,1894.5,1894.3,1894.5,3,5
RTY2022Z,20221204,2143,1894.3,1894.3,1894.2,1894.2,2,4
RTY2022Z,20221204,2144,1894.2,1894.2,1894.2,1894.2,0,3
RTY2022Z,20221204,2145,1894.0,1894.0,1894.0,1894.0,1,3
RTY2022Z,20221204,2146,1894.1,1894.1,1894.1,1894.1,1,1
RTY2022Z,20221204,2147,1894.2,1894.2,1894.1,1894.1,2,4
RTY2022Z,20221204,2148,1894.2,1894.2,1894.2,1894.2,1,1
RTY2022Z,20221204,2150,1894.3,1894.3,1894.3,1894.3,1,1
RTY2022Z,20221204,2151,1894.3,1894.3,1894.2,1894.2,1,3
RTY2022Z,20221204,2153,1894.4,1894.5,1894.4,1894.4,3,4
RTY2022Z,20221204,2154,1894.3,1894.4,1894.3,1894.4,2,2
RTY2022Z,20221204,2155,1894.3,1894.3,1894.3,1894.3,1,3
RTY2022Z,20221204,2157,1894.5,1894.5,1894.5,1894.5,1,1
RTY2022Z,20221204,2158,1894.6,1894.6,1894.6,1894.6,1,3
RTY2022Z,20221204,2159,1894.7,1894.7,1894.5,1894.5,3,8
RTY2022Z,20221204,2200,1894.6,1894.7,1894.5,1894.5,3,4
RTY2022Z,20221204,2202,1894.2,1894.2,1894.2,1894.2,1,1
RTY2022Z,20221204,2203,1894.2,1894.2,1894.2,1894.2,0,1
RTY2022Z,20221204,2208,1894.5,1894.5,1894.5,1894.5,1,1
RTY2022Z,20221204,2209,1894.6,1894.6,1894.5,1894.5,2,3
RTY2022Z,20221204,2210,1894.5,1894.5,1894.5,1894.5,0,2
RTY2022Z,20221204,2211,1894.5,1894.5,1894.5,1894.5,0,2
RTY2022Z,20221204,2212,1894.5,1894.5,1894.5,1894.5,0,1
RTY2022Z,20221204,2215,1894.1,1894.1,1894.0,1894.0,2,2
RTY2022Z,20221204,2216,1894.1,1894.1,1894.1,1894.1,1,3
RTY2022Z,20221204,2217,1894.1,1894.1,1894.1,1894.1,0,1
RTY2022Z,20221204,2218,1893.9,1893.9,1893.8,1893.8,2,2
RTY2022Z,20221204,2220,1893.9,1893.9,1893.8,1893.8,2,40
RTY2022Z,20221204,2221,1893.9,1893.9,1893.9,1893.9,1,1
RTY2022Z,20221204,2222,1893.8,1893.8,1893.8,1893.8,1,2
RTY2022Z,20221204,2224,1893.5,1893.5,1893.5,1893.5,1,3
RTY2022Z,20221204,2225,1893.4,1893.5,1893.4,1893.5,2,2
RTY2022Z,20221204,2226,1893.5,1893.7,1893.5,1893.7,1,2
RTY2022Z,20221204,2227,1893.5,1893.5,1893.5,1893.5,1,1
RTY2022Z,20221204,2228,1893.4,1893.4,1893.4,1893.4,1,2
RTY2022Z,20221204,2230,1893.5,1893.5,1893.4,1893.4,2,3
RTY2022Z,20221204,2231,1893.4,1893.4,1893.3,1893.3,1,2
RTY2022Z,20221204,2233,1893.3,1893.3,1893.3,1893.3,0,1
RTY2022Z,20221204,2234,1893.2,1893.2,1893.2,1893.2,1,6
RTY2022Z,20221204,2236,1893.1,1893.1,1893.0,1893.0,2,3
RTY2022Z,20221204,2237,1893.1,1893.2,1893.0,1893.2,3,3
RTY2022Z,20221204,2238,1893.0,1893.0,1893.0,1893.0,1,2
RTY2022Z,20221204,2239,1892.7,1892.7,1892.5,1892.5,2,4
RTY2022Z,20221204,2240,1892.7,1892.7,1892.5,1892.5,2,2
RTY2022Z,20221204,2241,1892.7,1892.7,1892.7,1892.7,1,2
RTY2022Z,20221204,2242,1892.7,1892.7,1892.7,1892.7,0,1
RTY2022Z,20221204,2243,1892.5,1892.5,1892.5,1892.5,1,1
RTY2022Z,20221204,2245,1892.3,1892.5,1892.3,1892.5,2,2
RTY2022Z,20221204,2246,1892.4,1892.6,1892.4,1892.6,2,2
RTY2022Z,20221204,2247,1892.9,1892.9,1892.9,1892.9,1,1
RTY2022Z,20221204,2248,1892.7,1892.9,1892.7,1892.8,3,6
RTY2022Z,20221204,2251,1893.0,1893.2,1893.0,1893.2,3,5
RTY2022Z,20221204,2252,1893.0,1893.0,1893.0,1893.0,1,1
RTY2022Z,20221204,2254,1893.2,1893.2,1893.2,1893.2,1,1
RTY2022Z,20221204,2255,1893.2,1893.2,1893.1,1893.1,1,2
RTY2022Z,20221204,2256,1893.1,1893.1,1893.1,1893.1,0,1
RTY2022Z,20221204,2257,1893.2,1893.3,1893.2,1893.3,2,3
RTY2022Z,20221204,2259,1893.3,1893.4,1893.3,1893.4,1,4
RTY2022Z,20221204,2300,1893.3,1893.3,1893.1,1893.1,2,2
RTY2022Z,20221204,2302,1893.4,1893.4,1893.4,1893.4,1,1
RTY2022Z,20221204,2304,1893.2,1893.2,1893.2,1893.2,1,2
RTY2022Z,20221204,2305,1893.1,1893.1,1893.1,1893.1,1,2
RTY2022Z,20221204,2307,1892.9,1892.9,1892.9,1892.9,1,4
RTY2022Z,20221204,2308,1892.9,1892.9,1892.6,1892.7,3,6
RTY2022Z,20221204,2309,1892.7,1892.8,1892.7,1892.7,2,6
RTY2022Z,20221204,2310,1892.5,1892.8,1892.5,1892.7,4,6
RTY2022Z,20221204,2311,1892.9,1893.1,1892.9,1893.1,2,2
RTY2022Z,20221204,2312,1893.1,1893.1,1893.1,1893.1,0,1
RTY2022Z,20221204,2314,1892.9,1893.0,1892.9,1893.0,2,2
RTY2022Z,20221204,2317,1892.8,1892.8,1892.8,1892.8,1,1
RTY2022Z,20221204,2318,1892.9,1892.9,1892.9,1892.9,1,2
RTY2022Z,20221204,2320,1893.0,1893.0,1893.0,1893.0,1,1
RTY2022Z,20221204,2324,1893.5,1893.5,1893.5,1893.5,1,1
RTY2022Z,20221204,2326,1893.3,1893.3,1893.2,1893.3,3,3
RTY2022Z,20221204,2329,1893.4,1893.4,1893.4,1893.4,1,1
RTY2022Z,20221204,2330,1893.2,1893.2,1893.2,1893.2,1,1
RTY2022Z,20221204,2332,1893.7,1893.8,1893.7,1893.8,2,11
RTY2022Z,20221204,2333,1893.6,1893.6,1893.6,1893.6,1,1
RTY2022Z,20221204,2334,1893.7,1893.7,1893.7,1893.7,1,2
RTY2022Z,20221204,2335,1893.9,1893.9,1893.7,1893.7,3,5
RTY2022Z,20221204,2336,1893.7,1893.8,1893.6,1893.6,3,7
RTY2022Z,20221204,2337,1893.5,1893.6,1893.5,1893.6,2,2
RTY2022Z,20221204,2338,1893.7,1893.7,1893.6,1893.6,2,5
RTY2022Z,20221204,2339,1893.4,1893.4,1893.3,1893.3,2,5
RTY2022Z,20221204,2341,1893.2,1893.2,1893.0,1893.0,4,8
RTY2022Z,20221204,2342,1893.1,1893.1,1893.1,1893.1,1,1
RTY2022Z,20221204,2343,1893.0,1893.1,1892.9,1892.9,4,6
RTY2022Z,20221204,2344,1893.1,1893.2,1893.0,1893.0,3,4
RTY2022Z,20221204,2345,1892.9,1893.0,1892.9,1893.0,2,4
RTY2022Z,20221204,2346,1893.0,1893.2,1893.0,1893.0,2,3
RTY2022Z,20221204,2348,1893.1,1893.1,1892.8,1892.8,4,9
RTY2022Z,20221204,2349,1892.7,1893.1,1892.6,1893.0,8,16
RTY2022Z,20221204,2350,1893.1,1893.2,1893.1,1893.2,2,3
RTY2022Z,20221204,2351,1893.3,1893.3,1893.0,1893.0,4,6
RTY2022Z,20221204,2352,1892.9,1892.9,1892.7,1892.7,2,5
RTY2022Z,20221204,2353,1892.8,1892.9,1892.8,1892.8,3,5
RTY2022Z,20221204,2354,1892.9,1893.0,1892.9,1893.0,2,3
RTY2022Z,20221204,2355,1892.9,1892.9,1892.9,1892.9,1,1
RTY2022Z,20221204,2356,1892.8,1892.9,1892.8,1892.9,2,2
RTY2022Z,20221204,2357,1893.0,1893.0,1893.0,1893.0,1,1
RTY2022Z,20221204,2359,1893.3,1893.7,1893.3,1893.7,6,7
RTY2022Z,20221205,0000,1893.5,1893.5,1893.4,1893.4,2,4
RTY2022Z,20221205,0002,1893.6,1893.6,1893.6,1893.6,1,1
RTY2022Z,20221205,0004,1893.4,1893.6,1893.4,1893.6,2,2
RTY2022Z,20221205,0005,1893.5,1893.5,1893.5,1893.5,1,1
RTY2022Z,20221205,0006,1893.6,1893.6,1893.5,1893.5,2,3
RTY2022Z,20221205,0007,1893.3,1893.3,1893.1,1893.1,2,2
RTY2022Z,20221205,0008,1893.0,1893.2,1892.9,1893.0,4,6
RTY2022Z,20221205,0009,1893.0,1893.2,1893.0,1893.2,1,3
RTY2022Z,20221205,0010,1893.1,1893.3,1893.1,1893.3,2,4
RTY2022Z,20221205,0011,1893.0,1893.0,1893.0,1893.0,1,3
RTY2022Z,20221205,0012,1893.1,1893.1,1893.1,1893.1,1,1
RTY2022Z,20221205,0013,1892.6,1892.7,1892.6,1892.7,2,3
RTY2022Z,20221205,0014,1892.5,1892.5,1892.0,1892.0,3,12
RTY2022Z,20221205,0015,1891.8,1892.1,1891.8,1892.1,5,12
RTY2022Z,20221205,0016,1892.2,1892.5,1892.2,1892.5,4,7
RTY2022Z,20221205,0017,1892.6,1892.8,1892.5,1892.8,5,7
RTY2022Z,20221205,0019,1892.5,1892.5,1892.5,1892.5,1,1
RTY2022Z,20221205,0020,1892.4,1892.5,1892.4,1892.5,2,2
RTY2022Z,20221205,0021,1892.2,1892.3,1892.2,1892.3,2,3
RTY2022Z,20221205,0022,1892.0,1892.0,1892.0,1892.0,1,4
RTY2022Z,20221205,0023,1892.3,1892.3,1892.3,1892.3,1,2
RTY2022Z,20221205,0026,1892.2,1892.2,1892.0,1892.0,2,2
RTY2022Z,20221205,0027,1892.0,1892.0,1892.0,1892.0,0,3
RTY2022Z,20221205,0028,1892.2,1892.2,1892.0,1892.0,3,3
RTY2022Z,20221205,0029,1892.2,1892.4,1892.2,1892.3,4,7
RTY2022Z,20221205,0030,1892.3,1892.3,1892.1,1892.1,2,4
RTY2022Z,20221205,0031,1892.2,1892.2,1892.0,1892.1,4,6
RTY2022Z,20221205,0032,1892.0,1892.1,1891.8,1891.8,7,17
RTY2022Z,20221205,0033,1891.9,1892.0,1891.8,1891.8,3,15
RTY2022Z,20221205,0034,1891.8,1891.8,1891.8,1891.8,0,1
RTY2022Z,20221205,0035,1891.8,1892.1,1891.7,1892.1,4,12
RTY2022Z,20221205,0036,1892.2,1892.2,1892.0,1892.1,3,9
RTY2022Z,20221205,0037,1892.0,1892.3,1892.0,1892.2,4,17
RTY2022Z,20221205,0038,1892.2,1892.3,1892.2,1892.3,1,9
RTY2022Z,20221205,0039,1892.5,1892.5,1892.3,1892.4,4,7
RTY2022Z,20221205,0040,1892.3,1892.3,1892.0,1892.0,3,7
RTY2022Z,20221205,0041,1891.9,1892.1,1891.9,1892.1,3,4
RTY2022Z,20221205,0042,1892.3,1892.5,1892.2,1892.5,4,14
RTY2022Z,20221205,0043,1892.5,1892.5,1892.5,1892.5,0,5
RTY2022Z,20221205,0044,1892.8,1892.8,1892.6,1892.6,2,5
RTY2022Z,20221205,0045,1892.8,1893.1,1892.7,1893.0,6,15
RTY2022Z,20221205,0046,1893.2,1893.2,1893.2,1893.2,1,2
RTY2022Z,20221205,0047,1893.0,1893.0,1893.0,1893.0,1,6
RTY2022Z,20221205,0048,1892.8,1892.8,1892.8,1892.8,1,1
RTY2022Z,20221205,0049,1892.9,1893.0,1892.9,1893.0,2,3
RTY2022Z,20221205,0050,1893.0,1893.0,1893.0,1893.0,0,2
RTY2022Z,20221205,0051,1893.2,1893.5,1893.2,1893.4,4,11
RTY2022Z,20221205,0052,1893.5,1893.7,1893.5,1893.7,4,6
RTY2022Z,20221205,0053,1893.5,1893.9,1893.5,1893.9,4,9
RTY2022Z,20221205,0054,1894.0,1894.2,1894.0,1894.0,5,13
RTY2022Z,20221205,0055,1894.1,1894.3,1894.1,1894.3,3,5
RTY2022Z,20221205,0056,1894.4,1894.4,1894.0,1894.0,5,17
RTY2022Z,20221205,0057,1893.9,1894.1,1893.9,1893.9,5,8
RTY2022Z,20221205,0058,1893.9,1894.1,1893.9,1894.1,1,3
RTY2022Z,20221205,0059,1894.1,1894.4,1894.0,1894.3,7,13
RTY2022Z,20221205,0100,1894.3,1894.3,1893.7,1894.0,13,33
RTY2022Z,20221205,0101,1894.1,1894.1,1893.4,1893.4,14,53
RTY2022Z,20221205,0102,1893.3,1893.5,1893.1,1893.3,10,20
RTY2022Z,20221205,0103,1893.2,1893.3,1893.1,1893.3,5,15
RTY2022Z,20221205,0104,1893.3,1893.3,1893.0,1893.2,4,6
RTY2022Z,20221205,0105,1892.8,1892.8,1892.4,1892.4,8,11
RTY2022Z,20221205,0106,1892.5,1892.5,1892.3,1892.3,4,9
RTY2022Z,20221205,0107,1892.1,1892.3,1891.9,1892.3,8,14
RTY2022Z,20221205,0108,1892.1,1892.1,1891.5,1891.6,7,18
RTY2022Z,20221205,0109,1891.7,1891.7,1891.6,1891.7,3,7
RTY2022Z,20221205,0110,1891.7,1891.7,1889.8,1889.9,43,129
RTY2022Z,20221205,0111,1889.9,1890.1,1889.5,1890.0,21,40
RTY2022Z,20221205,0112,1890.3,1890.4,1889.0,1889.1,15,33
RTY2022Z,20221205,0113,1889.3,1890.1,1889.1,1889.9,12,21
RTY2022Z,20221205,0114,1889.8,1890.3,1889.8,1889.9,10,24
RTY2022Z,20221205,0115,1890.0,1890.4,1889.9,1890.0,10,29
RTY2022Z,20221205,0116,1890.1,1890.4,1889.9,1890.1,11,19
RTY2022Z,20221205,0117,1890.2,1890.8,1890.1,1890.8,13,26
RTY2022Z,20221205,0118,1890.9,1891.3,1890.9,1891.0,8,28
RTY2022Z,20221205,0119,1891.3,1891.5,1891.3,1891.5,7,14
RTY2022Z,20221205,0120,1891.5,1891.6,1891.0,1891.0,12,19
RTY2022Z,20221205,0121,1891.1,1891.2,1890.4,1890.5,19,46
RTY2022Z,20221205,0122,1890.5,1890.8,1890.5,1890.8,3,8
RTY2022Z,20221205,0123,1890.9,1891.1,1890.6,1890.8,12,42
RTY2022Z,20221205,0124,1890.9,1891.0,1890.5,1890.5,7,17
RTY2022Z,20221205,0125,1890.6,1890.6,1890.2,1890.3,5,12
RTY2022Z,20221205,0126,1890.2,1890.2,1890.0,1890.0,5,6
RTY2022Z,20221205,0127,1890.0,1890.1,1889.9,1890.0,4,10
RTY2022Z,20221205,0128,1889.9,1890.3,1889.9,1890.3,4,5
RTY2022Z,20221205,0129,1890.4,1890.4,1890.2,1890.3,4,4
RTY2022Z,20221205,0130,1890.4,1890.5,1890.1,1890.2,11,20
RTY2022Z,20221205,0131,1890.6,1891.3,1890.6,1891.3,9,20
RTY2022Z,20221205,0132,1891.4,1891.5,1891.3,1891.5,5,13
RTY2022Z,20221205,0133,1891.6,1891.8,1891.3,1891.7,8,10
RTY2022Z,20221205,0134,1891.8,1891.8,1891.3,1891.3,7,13
RTY2022Z,20221205,0135,1891.3,1891.6,1891.3,1891.6,3,8
RTY2022Z,20221205,0136,1891.7,1891.7,1891.5,1891.6,4,11
RTY2022Z,20221205,0137,1891.4,1891.5,1891.1,1891.1,3,7
RTY2022Z,20221205,0138,1891.1,1891.3,1891.1,1891.2,4,12
RTY2022Z,20221205,0139,1891.1,1891.5,1891.1,1891.3,5,12
RTY2022Z,20221205,0140,1891.6,1891.8,1891.2,1891.3,8,19
RTY2022Z,20221205,0141,1891.1,1891.1,1890.8,1891.1,10,14
RTY2022Z,20221205,0142,1891.2,1891.2,1891.0,1891.0,2,6
RTY2022Z,20221205,0143,1891.0,1891.0,1890.9,1891.0,2,3
RTY2022Z,20221205,0144,1890.6,1890.6,1890.2,1890.2,5,10
RTY2022Z,20221205,0145,1890.3,1890.7,1890.1,1890.5,10,13
RTY2022Z,20221205,0146,1890.5,1890.5,1889.8,1889.9,14,28
RTY2022Z,20221205,0147,1889.8,1890.0,1889.1,1889.1,20,49
RTY2022Z,20221205,0148,1889.2,1889.6,1889.1,1889.6,14,31
RTY2022Z,20221205,0149,1889.6,1889.9,1889.6,1889.7,12,23
RTY2022Z,20221205,0150,1889.6,1890.3,1889.6,1890.1,15,62
RTY2022Z,20221205,0151,1890.2,1890.3,1890.0,1890.3,6,24
RTY2022Z,20221205,0152,1890.6,1890.6,1890.3,1890.3,6,20
RTY2022Z,20221205,0153,1890.5,1890.7,1890.3,1890.6,8,15
RTY2022Z,20221205,0154,1890.7,1890.7,1890.5,1890.7,3,5
RTY2022Z,20221205,0155,1891.0,1891.2,1890.7,1890.9,11,25
RTY2022Z,20221205,0156,1891.0,1891.4,1890.9,1891.4,5,15
RTY2022Z,20221205,0157,1891.4,1891.4,1890.8,1890.9,8,11
RTY2022Z,20221205,0158,1890.7,1890.9,1890.7,1890.9,6,29
RTY2022Z,20221205,0159,1890.7,1890.7,1889.5,1890.1,16,38
RTY2022Z,20221205,0200,1890.0,1890.8,1889.6,1890.6,45,103
RTY2022Z,20221205,0201,1890.8,1890.9,1889.1,1889.4,33,78
RTY2022Z,20221205,0202,1889.5,1889.5,1888.0,1888.1,50,136
RTY2022Z,20221205,0203,1888.3,1888.5,1887.8,1888.4,16,39
RTY2022Z,20221205,0204,1888.4,1888.4,1888.1,1888.2,7,17
RTY2022Z,20221205,0205,1888.1,1888.8,1888.0,1888.7,26,45
RTY2022Z,20221205,0206,1888.6,1888.6,1888.3,1888.4,7,27
RTY2022Z,20221205,0207,1888.4,1888.4,1887.2,1887.2,18,57
RTY2022Z,20221205,0208,1887.5,1887.5,1886.7,1886.8,12,32
RTY2022Z,20221205,0209,1886.9,1887.2,1886.6,1886.6,24,67
RTY2022Z,20221205,0210,1886.6,1887.5,1886.6,1887.5,27,62
RTY2022Z,20221205,0211,1887.6,1888.4,1887.3,1888.4,20,47
RTY2022Z,20221205,0212,1888.4,1888.8,1888.1,1888.4,18,59
RTY2022Z,20221205,0213,1888.6,1888.7,1888.0,1888.2,20,41
RTY2022Z,20221205,0214,1888.4,1891.0,1887.0,1887.8,243,1021
RTY2022Z,20221205,0215,1887.6,1888.3,1887.0,1887.1,55,127
RTY2022Z,20221205,0216,1887.3,1889.2,1887.2,1889.0,30,71
RTY2022Z,20221205,0217,1888.9,1888.9,1888.2,1888.4,13,42
RTY2022Z,20221205,0218,1888.4,1888.9,1888.3,1888.9,10,18
RTY2022Z,20221205,0219,1888.8,1889.5,1888.6,1889.1,15,31
RTY2022Z,20221205,0220,1889.3,1889.4,1887.7,1887.7,21,45
RTY2022Z,20221205,0221,1887.7,1888.3,1887.6,1888.2,11,26
RTY2022Z,20221205,0222,1888.2,1888.3,1887.7,1887.7,8,31
RTY2022Z,20221205,0223,1887.8,1888.0,1887.4,1887.8,10,14
RTY2022Z,20221205,0224,1888.0,1888.2,1887.3,1887.3,11,25
RTY2022Z,20221205,0225,1887.2,1887.2,1886.5,1887.1,12,41
RTY2022Z,20221205,0226,1887.1,1887.7,1886.9,1887.6,12,46
RTY2022Z,20221205,0227,1887.6,1888.0,1887.6,1887.6,8,18
RTY2022Z,20221205,0228,1887.5,1887.7,1886.9,1887.0,14,32
RTY2022Z,20221205,0229,1886.9,1887.3,1886.9,1886.9,14,32
RTY2022Z,20221205,0230,1886.9,1887.0,1886.3,1886.3,11,28
RTY2022Z,20221205,0231,1886.5,1887.5,1886.5,1887.3,12,27
RTY2022Z,20221205,0232,1887.6,1887.8,1887.4,1887.5,12,21
RTY2022Z,20221205,0233,1887.6,1887.6,1887.0,1887.5,10,17
RTY2022Z,20221205,0234,1887.7,1888.0,1887.6,1887.8,15,45
RTY2022Z,20221205,0235,1887.8,1887.8,1887.2,1887.3,8,19
RTY2022Z,20221205,0236,1887.5,1887.7,1887.1,1887.4,15,28
RTY2022Z,20221205,0237,1887.1,1887.6,1886.7,1887.6,12,23
RTY2022Z,20221205,0238,1887.7,1887.7,1887.4,1887.6,9,28
RTY2022Z,20221205,0239,1887.3,1887.8,1887.3,1887.6,9,20
RTY2022Z,20221205,0240,1888.0,1888.2,1887.9,1888.0,15,50
RTY2022Z,20221205,0241,1888.3,1888.5,1888.1,1888.1,4,16
RTY2022Z,20221205,0242,1888.0,1888.4,1888.0,1888.4,8,15
RTY2022Z,20221205,0243,1888.0,1888.1,1887.6,1887.6,8,11
RTY2022Z,20221205,0244,1887.6,1887.9,1887.6,1887.8,8,21
RTY2022Z,20221205,0245,1887.8,1887.9,1887.4,1887.4,8,19
RTY2022Z,20221205,0246,1887.2,1887.4,1887.1,1887.4,7,11
RTY2022Z,20221205,0247,1887.1,1887.8,1886.9,1887.6,10,26
RTY2022Z,20221205,0248,1888.0,1888.2,1888.0,1888.2,5,12
RTY2022Z,20221205,0249,1888.3,1888.6,1888.2,1888.4,6,11
RTY2022Z,20221205,0250,1888.4,1888.6,1888.1,1888.1,8,21
RTY2022Z,20221205,0251,1888.2,1888.3,1887.9,1888.3,11,38
RTY2022Z,20221205,0252,1888.6,1889.0,1888.4,1888.9,15,38
RTY2022Z,20221205,0253,1889.1,1889.3,1888.9,1889.3,12,38
RTY2022Z,20221205,0254,1889.2,1889.4,1888.8,1889.4,8,14
RTY2022Z,20221205,0255,1889.3,1889.3,1888.7,1888.9,8,18
RTY2022Z,20221205,0256,1889.0,1889.2,1889.0,1889.2,6,21
RTY2022Z,20221205,0257,1889.0,1889.1,1889.0,1889.1,2,3
RTY2022Z,20221205,0258,1889.0,1889.1,1888.9,1889.1,4,9
RTY2022Z,20221205,0259,1889.1,1889.4,1889.1,1889.3,5,24
RTY2022Z,20221205,0300,1889.7,1889.7,1888.7,1888.9,14,43
RTY2022Z,20221205,0301,1888.8,1888.8,1888.2,1888.2,6,22
RTY2022Z,20221205,0302,1888.1,1889.3,1888.0,1889.2,10,15
RTY2022Z,20221205,0303,1889.0,1889.0,1888.7,1888.7,3,6
RTY2022Z,20221205,0304,1888.9,1889.7,1888.8,1889.7,10,43
RTY2022Z,20221205,0305,1889.8,1889.9,1889.2,1889.2,7,19
RTY2022Z,20221205,0306,1889.0,1889.0,1887.8,1888.0,13,36
RTY2022Z,20221205,0307,1888.0,1888.1,1886.9,1887.4,17,53
RTY2022Z,20221205,0308,1887.2,1887.5,1885.3,1885.4,32,108
RTY2022Z,20221205,0309,1885.5,1885.6,1884.9,1885.3,15,30
RTY2022Z,20221205,0310,1885.2,1885.3,1884.1,1885.0,31,67
RTY2022Z,20221205,0311,1884.9,1885.6,1884.9,1885.6,11,41
RTY2022Z,20221205,0312,1885.6,1886.5,1885.4,1886.5,14,53
RTY2022Z,20221205,0313,1886.5,1886.5,1885.6,1886.0,14,41
RTY2022Z,20221205,0314,1886.1,1886.3,1885.9,1886.1,16,35
RTY2022Z,20221205,0315,1886.0,1886.7,1886.0,1886.7,14,50
RTY2022Z,20221205,0316,1886.6,1886.9,1886.4,1886.9,15,41
RTY2022Z,20221205,0317,1886.7,1886.9,1886.5,1886.9,9,19
RTY2022Z,20221205,0318,1887.0,1887.4,1887.0,1887.2,9,38
RTY2022Z,20221205,0319,1887.2,1887.4,1886.8,1887.4,11,26
RTY2022Z,20221205,0320,1887.5,1887.8,1887.4,1887.4,11,37
RTY2022Z,20221205,0321,1887.4,1887.8,1887.3,1887.3,6,14
RTY2022Z,20221205,0322,1887.3,1887.9,1887.3,1887.9,3,6
RTY2022Z,20221205,0323,1888.0,1888.0,1888.0,1888.0,1,4
RTY2022Z,20221205,0324,1887.8,1887.8,1887.5,1887.5,4,5
RTY2022Z,20221205,0325,1887.4,1887.4,1887.2,1887.3,7,8
RTY2022Z,20221205,0326,1887.4,1887.6,1887.4,1887.6,3,3
RTY2022Z,20221205,0327,1887.7,1888.1,1887.7,1888.1,6,8
RTY2022Z,20221205,0328,1888.0,1888.8,1888.0,1888.8,15,41
RTY2022Z,20221205,0329,1888.9,1888.9,1888.9,1888.9,1,2
RTY2022Z,20221205,0330,1888.7,1888.8,1888.4,1888.8,7,13
RTY2022Z,20221205,0331,1888.9,1889.3,1888.9,1889.2,9,19
RTY2022Z,20221205,0332,1889.1,1889.4,1888.8,1888.8,10,25
RTY2022Z,20221205,0333,1888.8,1888.8,1888.6,1888.6,6,11
RTY2022Z,20221205,0334,1888.5,1888.5,1888.2,1888.2,3,4
RTY2022Z,20221205,0335,1888.2,1888.2,1888.0,1888.1,4,8
RTY2022Z,20221205,0336,1887.8,1887.9,1887.6,1887.6,7,14
RTY2022Z,20221205,0337,1887.5,1888.7,1887.5,1888.7,9,15
RTY2022Z,20221205,0338,1888.6,1888.6,1888.6,1888.6,1,4
RTY2022Z,20221205,0339,1888.6,1888.6,1888.4,1888.4,1,3
RTY2022Z,20221205,0340,1888.4,1888.8,1888.4,1888.8,3,9
RTY2022Z,20221205,0341,1889.0,1889.2,1889.0,1889.2,3,3
RTY2022Z,20221205,0342,1889.3,1889.4,1889.2,1889.3,5,8
RTY2022Z,20221205,0343,1888.8,1888.8,1888.6,1888.7,6,12
RTY2022Z,20221205,0344,1888.8,1889.2,1888.8,1889.2,3,4
RTY2022Z,20221205,0345,1889.2,1889.5,1888.6,1888.6,9,17
RTY2022Z,20221205,0346,1888.6,1888.6,1888.5,1888.5,1,4
RTY2022Z,20221205,0347,1888.4,1888.4,1888.1,1888.4,5,8
RTY2022Z,20221205,0348,1888.2,1888.6,1888.1,1888.6,5,8
RTY2022Z,20221205,0349,1888.9,1889.3,1888.7,1888.7,12,24
RTY2022Z,20221205,0350,1888.9,1888.9,1888.0,1888.0,10,23
RTY2022Z,20221205,0351,1888.1,1888.6,1888.1,1888.6,8,40
RTY2022Z,20221205,0352,1888.6,1888.6,1888.5,1888.6,2,15
RTY2022Z,20221205,0353,1888.8,1889.3,1888.8,1889.2,6,10
RTY2022Z,20221205,0354,1888.8,1888.8,1888.4,1888.6,6,15
RTY2022Z,20221205,0355,1888.8,1889.0,1888.1,1888.2,13,28
RTY2022Z,20221205,0356,1888.2,1888.4,1888.0,1888.0,5,9
RTY2022Z,20221205,0357,1887.8,1887.9,1887.6,1887.8,7,25
RTY2022Z,20221205,0358,1887.9,1888.2,1887.7,1888.1,11,27
RTY2022Z,20221205,0359,1888.1,1888.6,1888.1,1888.6,4,9
RTY2022Z,20221205,0400,1888.4,1888.7,1888.3,1888.4,9,20
RTY2022Z,20221205,0401,1888.5,1889.2,1888.5,1889.0,15,44
RTY2022Z,20221205,0402,1889.0,1889.4,1888.9,1889.1,6,10
RTY2022Z,20221205,0403,1889.1,1889.3,1889.0,1889.1,4,18
RTY2022Z,20221205,0404,1889.0,1889.0,1888.6,1888.8,11,28
RTY2022Z,20221205,0405,1888.7,1888.7,1888.3,1888.6,12,33
RTY2022Z,20221205,0406,1888.7,1888.8,1888.5,1888.6,8,14
RTY2022Z,20221205,0407,1888.1,1888.2,1887.9,1888.0,9,22
RTY2022Z,20221205,0408,1888.2,1888.6,1888.1,1888.6,7,15
RTY2022Z,20221205,0409,1888.6,1889.0,1888.6,1888.8,6,13
RTY2022Z,20221205,0410,1888.8,1889.7,1888.8,1889.7,10,29
RTY2022Z,20221205,0411,1889.8,1889.9,1889.2,1889.2,9,19
RTY2022Z,20221205,0412,1889.3,1889.6,1889.3,1889.5,4,10
RTY2022Z,20221205,0413,1889.3,1890.0,1889.3,1889.9,9,35
RTY2022Z,20221205,0414,1889.7,1889.9,1889.1,1889.3,11,30
RTY2022Z,20221205,0415,1889.1,1889.1,1888.6,1888.6,5,20
RTY2022Z,20221205,0416,1888.4,1888.5,1887.8,1887.8,7,17
RTY2022Z,20221205,0417,1887.7,1888.6,1887.7,1888.6,10,22
RTY2022Z,20221205,0418,1888.8,1888.8,1888.4,1888.4,4,10
RTY2022Z,20221205,0419,1888.6,1888.6,1887.9,1888.1,19,49
RTY2022Z,20221205,0420,1887.9,1888.1,1887.7,1887.9,10,11
RTY2022Z,20221205,0421,1887.7,1888.0,1887.1,1887.2,9,21
RTY2022Z,20221205,0422,1887.1,1887.3,1886.8,1886.8,5,9
RTY2022Z,20221205,0423,1886.6,1887.0,1886.5,1886.8,9,21
RTY2022Z,20221205,0424,1886.7,1887.1,1886.7,1886.8,6,12
RTY2022Z,20221205,0425,1886.7,1887.1,1886.7,1887.0,8,9
RTY2022Z,20221205,0426,1887.0,1887.0,1886.4,1886.7,7,10
RTY2022Z,20221205,0427,1886.6,1886.9,1886.3,1886.9,6,13
RTY2022Z,20221205,0428,1887.1,1887.1,1886.6,1886.9,9,30
RTY2022Z,20221205,0429,1886.8,1887.3,1886.7,1887.2,7,10
RTY2022Z,20221205,0430,1887.0,1887.0,1885.1,1886.1,53,134
RTY2022Z,20221205,0431,1886.3,1886.6,1886.0,1886.5,21,39
RTY2022Z,20221205,0432,1886.6,1887.0,1886.5,1886.9,6,13
RTY2022Z,20221205,0433,1886.8,1887.3,1886.8,1887.3,7,13
RTY2022Z,20221205,0434,1887.2,1887.3,1886.8,1886.9,10,27
RTY2022Z,20221205,0435,1887.1,1887.1,1886.7,1886.8,9,21
RTY2022Z,20221205,0436,1886.6,1886.6,1886.4,1886.4,4,4
RTY2022Z,20221205,0437,1886.6,1886.6,1885.6,1885.9,12,20
RTY2022Z,20221205,0438,1886.0,1886.5,1886.0,1886.4,5,10
RTY2022Z,20221205,0439,1886.5,1886.7,1886.3,1886.7,6,9
RTY2022Z,20221205,0440,1886.4,1886.4,1886.3,1886.4,7,15
RTY2022Z,20221205,0441,1886.5,1886.7,1886.2,1886.7,5,10
RTY2022Z,20221205,0442,1886.7,1887.2,1886.7,1887.1,9,25
RTY2022Z,20221205,0443,1886.8,1886.9,1886.8,1886.9,2,2
RTY2022Z,20221205,0444,1887.1,1887.1,1886.7,1886.7,6,10
RTY2022Z,20221205,0445,1886.7,1886.7,1886.2,1886.4,5,11
RTY2022Z,20221205,0446,1886.4,1886.7,1886.3,1886.3,4,8
RTY2022Z,20221205,0447,1886.5,1886.6,1886.3,1886.3,4,9
RTY2022Z,20221205,0448,1886.4,1887.1,1886.3,1887.1,11,19
RTY2022Z,20221205,0449,1887.1,1887.1,1886.9,1887.1,7,24
RTY2022Z,20221205,0450,1887.2,1887.2,1886.0,1886.2,10,21
RTY2022Z,20221205,0451,1886.4,1886.4,1886.0,1886.0,6,6
RTY2022Z,20221205,0452,1885.8,1886.1,1885.8,1886.1,8,48
RTY2022Z,20221205,0453,1886.2,1886.5,1886.1,1886.1,4,12
RTY2022Z,20221205,0454,1886.2,1886.7,1886.1,1886.7,6,6
RTY2022Z,20221205,0455,1886.5,1886.5,1885.9,1885.9,5,9
RTY2022Z,20221205,0456,1886.0,1886.8,1886.0,1886.8,3,11
RTY2022Z,20221205,0457,1886.7,1886.7,1886.4,1886.4,3,3
RTY2022Z,20221205,0458,1886.5,1886.6,1886.0,1886.0,4,6
RTY2022Z,20221205,0459,1886.0,1886.3,1885.9,1886.1,5,8
RTY2022Z,20221205,0500,1886.3,1887.0,1886.1,1887.0,16,49
RTY2022Z,20221205,0501,1886.9,1887.1,1886.9,1887.0,10,24
RTY2022Z,20221205,0502,1886.9,1887.0,1886.7,1886.7,3,8
RTY2022Z,20221205,0503,1887.2,1887.5,1887.1,1887.1,4,12
RTY2022Z,20221205,0504,1887.2,1887.3,1886.8,1886.8,9,25
RTY2022Z,20221205,0505,1887.0,1887.0,1885.9,1886.0,10,17
RTY2022Z,20221205,0506,1886.1,1886.2,1886.1,1886.2,4,18
RTY2022Z,20221205,0507,1886.2,1886.9,1886.2,1886.8,3,6
RTY2022Z,20221205,0508,1886.5,1886.6,1886.5,1886.6,2,5
RTY2022Z,20221205,0509,1886.8,1887.3,1886.7,1887.2,10,28
RTY2022Z,20221205,0510,1887.4,1887.5,1887.2,1887.5,8,22
RTY2022Z,20221205,0511,1887.5,1887.9,1887.1,1887.5,13,51
RTY2022Z,20221205,0512,1887.5,1887.8,1887.3,1887.7,7,14
RTY2022Z,20221205,0513,1887.8,1888.2,1887.8,1888.2,8,13
RTY2022Z,20221205,0514,1888.0,1888.1,1887.9,1888.1,3,7
RTY2022Z,20221205,0515,1888.0,1888.0,1887.3,1887.4,10,15
RTY2022Z,20221205,0516,1887.6,1888.0,1887.6,1888.0,5,8
RTY2022Z,20221205,0517,1887.9,1888.0,1887.7,1887.7,7,15
RTY2022Z,20221205,0518,1887.7,1888.0,1887.7,1887.8,3,6
RTY2022Z,20221205,0519,1887.3,1887.3,1887.3,1887.3,1,1
RTY2022Z,20221205,0520,1887.8,1887.9,1887.8,1887.8,3,9
RTY2022Z,20221205,0521,1887.9,1888.0,1887.5,1888.0,10,18
RTY2022Z,20221205,0522,1887.9,1888.2,1887.8,1887.8,7,12
RTY2022Z,20221205,0523,1887.8,1887.9,1887.5,1887.8,6,7
RTY2022Z,20221205,0524,1887.9,1888.0,1887.8,1888.0,3,4
RTY2022Z,20221205,0525,1887.9,1887.9,1887.6,1887.6,4,9
RTY2022Z,20221205,0526,1887.7,1888.1,1887.7,1888.0,7,14
RTY2022Z,20221205,0527,1887.9,1887.9,1887.7,1887.8,3,8
RTY2022Z,20221205,0528,1887.5,1887.5,1887.3,1887.5,4,4
RTY2022Z,20221205,0529,1886.9,1887.1,1886.9,1887.0,3,3
RTY2022Z,20221205,0530,1886.9,1886.9,1886.7,1886.7,4,11
RTY2022Z,20221205,0531,1886.8,1886.8,1886.0,1886.3,12,29
RTY2022Z,20221205,0532,1886.5,1887.0,1886.5,1887.0,7,15
RTY2022Z,20221205,0533,1887.1,1887.2,1886.8,1886.8,7,11
RTY2022Z,20221205,0534,1887.0,1887.5,1887.0,1887.4,4,6
RTY2022Z,20221205,0535,1887.6,1887.9,1887.6,1887.9,5,7
RTY2022Z,20221205,0536,1887.9,1887.9,1887.6,1887.6,6,12
RTY2022Z,20221205,0537,1887.4,1887.4,1887.1,1887.1,3,7
RTY2022Z,20221205,0538,1887.3,1887.6,1887.2,1887.5,7,13
RTY2022Z,20221205,0539,1887.6,1887.6,1887.6,1887.6,1,1
RTY2022Z,20221205,0540,1887.7,1887.7,1887.3,1887.4,9,16
RTY2022Z,20221205,0541,1887.1,1887.6,1887.1,1887.6,5,13
RTY2022Z,20221205,0542,1888.0,1888.0,1887.8,1887.8,2,4
RTY2022Z,20221205,0543,1887.8,1888.0,1887.8,1887.8,3,7
RTY2022Z,20221205,0544,1887.9,1888.3,1887.9,1888.3,5,6
RTY2022Z,20221205,0545,1888.2,1888.9,1888.2,1888.9,6,9
RTY2022Z,20221205,0546,1888.7,1889.0,1888.7,1889.0,2,3
RTY2022Z,20221205,0547,1888.9,1889.1,1888.7,1888.9,7,23
RTY2022Z,20221205,0548,1889.1,1889.3,1889.1,1889.3,3,8
RTY2022Z,20221205,0549,1889.2,1889.4,1889.1,1889.4,7,9
RTY2022Z,20221205,0550,1889.4,1889.8,1889.3,1889.7,14,57
RTY2022Z,20221205,0551,1889.1,1889.1,1889.0,1889.1,3,4
RTY2022Z,20221205,0552,1889.0,1889.1,1888.9,1889.0,4,15
RTY2022Z,20221205,0553,1889.2,1889.2,1888.7,1888.7,7,14
RTY2022Z,20221205,0554,1888.8,1888.9,1888.7,1888.8,4,9
RTY2022Z,20221205,0555,1888.8,1889.1,1888.7,1889.1,6,32
RTY2022Z,20221205,0556,1888.9,1889.3,1888.9,1889.3,5,8
RTY2022Z,20221205,0557,1889.1,1889.3,1888.9,1889.0,8,13
RTY2022Z,20221205,0558,1889.2,1889.5,1889.2,1889.3,6,8
RTY2022Z,20221205,0559,1889.2,1889.3,1889.1,1889.3,5,10
RTY2022Z,20221205,0600,1889.3,1889.3,1889.2,1889.2,1,7
RTY2022Z,20221205,0601,1889.2,1889.3,1888.9,1889.0,7,11
RTY2022Z,20221205,0602,1889.1,1889.3,1889.1,1889.2,3,12
RTY2022Z,20221205,0603,1889.5,1889.6,1889.1,1889.2,8,25
RTY2022Z,20221205,0604,1889.2,1889.7,1889.0,1889.7,10,22
RTY2022Z,20221205,0605,1889.4,1889.4,1888.6,1888.6,7,15
RTY2022Z,20221205,0606,1888.7,1888.7,1888.4,1888.5,9,24
RTY2022Z,20221205,0607,1888.2,1888.5,1888.2,1888.3,8,30
RTY2022Z,20221205,0608,1888.4,1888.8,1888.2,1888.5,14,34
RTY2022Z,20221205,0609,1888.4,1888.5,1888.4,1888.4,3,7
RTY2022Z,20221205,0610,1888.4,1888.5,1888.3,1888.3,2,11
RTY2022Z,20221205,0611,1888.5,1888.8,1888.4,1888.4,6,14
RTY2022Z,20221205,0612,1888.3,1888.3,1887.6,1887.7,9,14
RTY2022Z,20221205,0613,1887.9,1888.0,1887.8,1887.9,4,10
RTY2022Z,20221205,0614,1887.8,1887.8,1887.3,1887.5,7,13
RTY2022Z,20221205,0615,1887.3,1887.4,1887.1,1887.3,10,32
RTY2022Z,20221205,0616,1887.4,1887.6,1887.1,1887.2,12,23
RTY2022Z,20221205,0617,1887.1,1887.1,1886.4,1886.6,16,39
RTY2022Z,20221205,0618,1886.5,1886.7,1886.1,1886.3,9,35
RTY2022Z,20221205,0619,1886.3,1886.5,1886.3,1886.5,5,20
RTY2022Z,20221205,0620,1886.4,1886.9,1886.4,1886.6,11,20
RTY2022Z,20221205,0621,1886.8,1887.2,1886.8,1887.0,7,26
RTY2022Z,20221205,0622,1887.1,1887.3,1886.8,1886.8,7,18
RTY2022Z,20221205,0623,1887.0,1887.0,1886.8,1886.8,3,3
RTY2022Z,20221205,0624,1887.0,1887.1,1886.5,1887.0,10,31
RTY2022Z,20221205,0625,1886.9,1886.9,1886.8,1886.8,6,25
RTY2022Z,20221205,0626,1886.8,1886.8,1886.3,1886.3,3,8
RTY2022Z,20221205,0627,1886.7,1887.1,1886.7,1886.7,9,20
RTY2022Z,20221205,0628,1886.9,1887.0,1886.6,1886.6,6,11
RTY2022Z,20221205,0629,1886.7,1886.7,1886.2,1886.4,9,22
RTY2022Z,20221205,0630,1886.4,1886.4,1886.3,1886.3,1,2
RTY2022Z,20221205,0631,1886.2,1886.6,1886.0,1886.0,8,16
RTY2022Z,20221205,0632,1886.0,1886.0,1885.2,1885.8,13,34
RTY2022Z,20221205,0633,1885.8,1886.0,1885.8,1886.0,4,9
RTY2022Z,20221205,0634,1886.0,1886.2,1885.9,1885.9,5,10
RTY2022Z,20221205,0635,1885.6,1886.0,1885.6,1885.8,5,15
RTY2022Z,20221205,0636,1885.7,1885.7,1885.2,1885.2,4,9
RTY2022Z,20221205,0637,1885.1,1885.2,1884.9,1885.1,11,28
RTY2022Z,20221205,0638,1885.1,1885.4,1885.1,1885.4,5,19
RTY2022Z,20221205,0639,1885.2,1885.3,1885.0,1885.0,6,13
RTY2022Z,20221205,0640,1884.8,1885.8,1884.7,1885.2,26,88
RTY2022Z,20221205,0641,1885.3,1885.5,1885.3,1885.5,3,13
RTY2022Z,20221205,0642,1885.6,1886.0,1885.6,1885.8,7,28
RTY2022Z,20221205,0643,1885.6,1885.6,1885.3,1885.4,8,48
RTY2022Z,20221205,0644,1885.7,1885.7,1885.4,1885.6,7,16
RTY2022Z,20221205,0645,1885.6,1885.9,1885.3,1885.5,10,28
RTY2022Z,20221205,0646,1885.6,1885.6,1885.1,1885.3,9,25
RTY2022Z,20221205,0647,1885.4,1885.6,1885.4,1885.6,3,10
RTY2022Z,20221205,0648,1885.8,1886.1,1885.8,1886.1,4,5
RTY2022Z,20221205,0649,1886.2,1886.2,1885.4,1885.8,5,11
RTY2022Z,20221205,0650,1886.0,1886.2,1886.0,1886.2,5,14
RTY2022Z,20221205,0651,1886.3,1886.3,1885.8,1885.9,11,27
RTY2022Z,20221205,0652,1885.8,1886.0,1885.6,1885.7,9,25
RTY2022Z,20221205,0653,1885.7,1885.8,1885.5,1885.6,5,13
RTY2022Z,20221205,0654,1885.8,1885.8,1885.6,1885.6,5,9
RTY2022Z,20221205,0655,1885.9,1886.6,1885.6,1886.6,22,60
RTY2022Z,20221205,0656,1886.7,1886.8,1886.5,1886.7,10,19
RTY2022Z,20221205,0657,1886.9,1886.9,1886.8,1886.9,3,5
RTY2022Z,20221205,0658,1886.6,1886.8,1886.3,1886.3,9,20
RTY2022Z,20221205,0659,1886.3,1886.5,1886.1,1886.5,3,14
RTY2022Z,20221205,0700,1886.4,1886.9,1886.4,1886.6,22,63
RTY2022Z,20221205,0701,1886.4,1886.4,1885.2,1885.6,26,51
RTY2022Z,20221205,0702,1885.5,1886.3,1885.5,1886.3,9,28
RTY2022Z,20221205,0703,1886.2,1886.3,1886.0,1886.2,8,27
RTY2022Z,20221205,0704,1886.1,1886.1,1885.6,1885.9,9,21
RTY2022Z,20221205,0705,1886.0,1886.2,1886.0,1886.1,8,37
RTY2022Z,20221205,0706,1886.1,1886.3,1885.4,1885.4,16,49
RTY2022Z,20221205,0707,1885.4,1885.5,1885.0,1885.4,20,62
RTY2022Z,20221205,0708,1885.2,1885.7,1885.2,1885.4,10,24
RTY2022Z,20221205,0709,1885.3,1885.6,1884.7,1884.7,11,34
RTY2022Z,20221205,0710,1884.8,1885.2,1884.5,1884.7,22,56
RTY2022Z,20221205,0711,1884.4,1884.9,1884.4,1884.8,11,55
RTY2022Z,20221205,0712,1885.0,1885.0,1884.4,1884.6,13,40
RTY2022Z,20221205,0713,1884.5,1884.8,1884.4,1884.5,7,19
RTY2022Z,20221205,0714,1884.6,1884.9,1884.6,1884.8,7,20
RTY2022Z,20221205,0715,1884.8,1884.8,1884.3,1884.8,14,35
RTY2022Z,20221205,0716,1884.7,1885.0,1884.7,1884.9,9,29
RTY2022Z,20221205,0717,1884.9,1884.9,1884.5,1884.5,9,28
RTY2022Z,20221205,0718,1884.5,1884.6,1884.3,1884.4,11,48
RTY2022Z,20221205,0719,1884.4,1885.3,1884.4,1885.2,13,39
RTY2022Z,20221205,0720,1885.2,1886.2,1885.0,1885.7,26,72
RTY2022Z,20221205,0721,1885.8,1886.2,1885.8,1885.8,10,25
RTY2022Z,20221205,0722,1886.1,1886.9,1886.0,1886.8,15,34
RTY2022Z,20221205,0723,1886.9,1887.2,1886.5,1886.6,20,70
RTY2022Z,20221205,0724,1886.7,1886.8,1886.5,1886.5,10,47
RTY2022Z,20221205,0725,1886.4,1886.7,1886.1,1886.7,22,77
RTY2022Z,20221205,0726,1886.8,1886.8,1885.9,1886.7,26,79
RTY2022Z,20221205,0727,1886.6,1887.1,1886.6,1887.0,16,46
RTY2022Z,20221205,0728,1887.2,1887.9,1887.2,1887.4,19,62
RTY2022Z,20221205,0729,1887.4,1887.8,1887.3,1887.5,8,31
RTY2022Z,20221205,0730,1887.5,1888.0,1886.9,1887.1,23,62
RTY2022Z,20221205,0731,1887.1,1887.7,1887.0,1887.6,15,40
RTY2022Z,20221205,0732,1887.6,1887.8,1887.4,1887.7,18,72
RTY2022Z,20221205,0733,1887.7,1888.0,1887.6,1887.7,12,37
RTY2022Z,20221205,0734,1887.4,1887.6,1887.1,1887.4,20,36
RTY2022Z,20221205,0735,1887.3,1887.6,1887.0,1887.0,14,34
RTY2022Z,20221205,0736,1887.1,1887.4,1886.4,1887.4,22,69
RTY2022Z,20221205,0737,1887.2,1887.5,1886.9,1887.4,18,69
RTY2022Z,20221205,0738,1887.4,1887.8,1887.3,1887.3,15,54
RTY2022Z,20221205,0739,1887.3,1887.5,1887.1,1887.3,10,38
RTY2022Z,20221205,0740,1887.2,1887.9,1887.2,1887.4,14,27
RTY2022Z,20221205,0741,1887.4,1887.8,1887.3,1887.5,5,24
RTY2022Z,20221205,0742,1887.4,1887.9,1887.1,1887.3,18,44
RTY2022Z,20221205,0743,1887.1,1887.3,1886.8,1886.8,12,34
RTY2022Z,20221205,0744,1886.9,1886.9,1886.2,1886.8,26,81
RTY2022Z,20221205,0745,1886.8,1887.3,1885.9,1885.9,21,61
RTY2022Z,20221205,0746,1885.9,1886.2,1885.7,1886.0,19,91
RTY2022Z,20221205,0747,1886.0,1886.3,1885.9,1886.0,11,27
RTY2022Z,20221205,0748,1885.8,1886.0,1885.7,1885.7,11,34
RTY2022Z,20221205,0749,1885.6,1885.6,1882.8,1883.2,88,351
RTY2022Z,20221205,0750,1883.0,1883.7,1882.8,1883.6,67,233
RTY2022Z,20221205,0751,1883.3,1884.0,1883.2,1883.8,24,70
RTY2022Z,20221205,0752,1883.7,1883.7,1882.8,1883.3,19,47
RTY2022Z,20221205,0753,1883.5,1883.7,1882.8,1882.9,12,37
RTY2022Z,20221205,0754,1882.7,1882.9,1881.6,1881.8,30,88
RTY2022Z,20221205,0755,1882.0,1882.2,1881.5,1881.7,16,58
RTY2022Z,20221205,0756,1881.7,1882.2,1881.2,1882.2,28,85
RTY2022Z,20221205,0757,1882.3,1882.6,1881.9,1881.9,23,88
RTY2022Z,20221205,0758,1881.8,1881.9,1881.4,1881.4,20,52
RTY2022Z,20221205,0759,1881.6,1882.2,1881.6,1881.9,17,57
RTY2022Z,20221205,0800,1882.0,1882.2,1881.5,1881.6,20,50
RTY2022Z,20221205,0801,1881.6,1881.8,1881.5,1881.7,27,88
RTY2022Z,20221205,0802,1881.5,1882.7,1881.5,1882.1,37,126
RTY2022Z,20221205,0803,1882.0,1882.5,1881.9,1882.0,30,95
RTY2022Z,20221205,0804,1882.2,1882.9,1882.1,1882.8,30,82
RTY2022Z,20221205,0805,1882.7,1882.8,1882.3,1882.4,28,85
RTY2022Z,20221205,0806,1882.3,1883.0,1882.2,1882.9,19,40
RTY2022Z,20221205,0807,1882.9,1883.0,1882.4,1882.5,9,39
RTY2022Z,20221205,0808,1882.5,1883.0,1882.5,1882.9,17,82
RTY2022Z,20221205,0809,1882.8,1882.8,1882.4,1882.4,15,134
RTY2022Z,20221205,0810,1882.4,1882.4,1881.5,1881.8,20,86
RTY2022Z,20221205,0811,1881.6,1881.8,1881.4,1881.4,15,58
RTY2022Z,20221205,0812,1881.3,1881.4,1881.1,1881.2,25,94
RTY2022Z,20221205,0813,1881.2,1882.2,1881.1,1882.2,17,51
RTY2022Z,20221205,0814,1882.0,1882.6,1881.9,1882.4,17,33
RTY2022Z,20221205,0815,1882.2,1883.0,1882.2,1882.9,17,57
RTY2022Z,20221205,0816,1882.8,1883.0,1882.7,1882.8,17,39
RTY2022Z,20221205,0817,1882.7,1883.2,1882.5,1883.2,21,54
RTY2022Z,20221205,0818,1883.0,1883.3,1882.8,1883.1,18,45
RTY2022Z,20221205,0819,1882.9,1883.4,1882.9,1883.4,17,51
RTY2022Z,20221205,0820,1883.3,1883.7,1883.2,1883.2,21,87
RTY2022Z,20221205,0821,1883.3,1883.5,1882.9,1883.3,22,66
RTY2022Z,20221205,0822,1883.2,1883.3,1882.8,1883.0,12,46
RTY2022Z,20221205,0823,1882.8,1882.9,1881.8,1882.3,30,74
RTY2022Z,20221205,0824,1882.3,1882.8,1882.2,1882.5,19,41
RTY2022Z,20221205,0825,1882.4,1882.6,1881.7,1881.9,30,98
RTY2022Z,20221205,0826,1882.0,1882.3,1881.7,1881.7,24,96
RTY2022Z,20221205,0827,1881.6,1882.4,1881.4,1882.2,40,123
RTY2022Z,20221205,0828,1882.1,1882.1,1881.6,1881.8,28,129
RTY2022Z,20221205,0829,1882.0,1882.1,1881.1,1881.6,55,153
RTY2022Z,20221205,0830,1881.7,1884.1,1880.7,1882.3,601,2754
RTY2022Z,20221205,0831,1882.3,1882.6,1878.7,1879.2,368,1767
RTY2022Z,20221205,0832,1879.2,1879.5,1875.3,1875.4,399,1752
RTY2022Z,20221205,0833,1875.5,1877.9,1874.7,1875.8,317,1169
RTY2022Z,20221205,0834,1875.8,1878.8,1875.0,1878.4,249,793
RTY2022Z,20221205,0835,1878.4,1879.2,1876.8,1877.8,264,904
RTY2022Z,20221205,0836,1878.0,1878.5,1876.7,1877.8,185,538
RTY2022Z,20221205,0837,1877.8,1879.0,1877.3,1878.1,181,609
RTY2022Z,20221205,0838,1878.1,1878.4,1875.6,1876.5,144,568
RTY2022Z,20221205,0839,1876.6,1876.7,1875.1,1875.4,145,648
RTY2022Z,20221205,0840,1875.3,1875.5,1872.5,1872.6,210,901
RTY2022Z,20221205,0841,1872.7,1873.5,1871.4,1872.9,195,1113
RTY2022Z,20221205,0842,1872.8,1873.1,1871.5,1872.0,140,479
RTY2022Z,20221205,0843,1872.1,1873.2,1870.4,1870.5,108,504
RTY2022Z,20221205,0844,1870.5,1871.0,1870.0,1870.3,97,389
RTY2022Z,20221205,0845,1870.3,1871.7,1869.4,1870.5,203,680
RTY2022Z,20221205,0846,1870.5,1870.7,1867.6,1868.9,183,740
RTY2022Z,20221205,0847,1868.8,1869.5,1868.1,1868.8,142,574
RTY2022Z,20221205,0848,1868.8,1869.7,1867.1,1868.9,164,766
RTY2022Z,20221205,0849,1868.8,1869.7,1868.0,1868.5,126,398
RTY2022Z,20221205,0850,1868.6,1869.1,1866.5,1867.3,173,865
RTY2022Z,20221205,0851,1867.4,1868.4,1866.3,1868.0,164,804
RTY2022Z,20221205,0852,1868.0,1868.8,1866.7,1867.7,146,867
RTY2022Z,20221205,0853,1867.7,1868.3,1866.3,1866.4,108,402
RTY2022Z,20221205,0854,1866.6,1866.6,1865.5,1866.6,146,615
RTY2022Z,20221205,0855,1866.6,1866.9,1864.7,1865.1,128,647
RTY2022Z,20221205,0856,1865.1,1865.2,1863.6,1864.3,131,509
RTY2022Z,20221205,0857,1864.1,1864.2,1863.0,1863.9,99,377
RTY2022Z,20221205,0858,1864.0,1865.1,1864.0,1864.8,86,448
RTY2022Z,20221205,0859,1864.9,1865.5,1864.1,1864.1,111,588
RTY2022Z,20221205,0900,1864.0,1864.0,1857.1,1858.5,994,2800
RTY2022Z,20221205,0901,1858.3,1858.9,1857.3,1858.5,509,2139
RTY2022Z,20221205,0902,1858.5,1859.4,1856.4,1859.3,387,2106
RTY2022Z,20221205,0903,1859.4,1862.0,1857.8,1861.5,399,1842
RTY2022Z,20221205,0904,1861.5,1863.3,1861.2,1862.7,231,850
RTY2022Z,20221205,0905,1862.8,1863.0,1860.0,1860.9,205,889
RTY2022Z,20221205,0906,1860.8,1864.7,1860.8,1863.3,199,700
RTY2022Z,20221205,0907,1863.3,1863.9,1862.4,1862.9,151,875
RTY2022Z,20221205,0908,1862.6,1862.7,1860.3,1860.5,181,715
RTY2022Z,20221205,0909,1860.5,1861.0,1859.1,1859.3,155,613
RTY2022Z,20221205,0910,1859.3,1861.2,1858.5,1860.7,171,696
RTY2022Z,20221205,0911,1860.8,1863.2,1860.5,1861.9,127,454
RTY2022Z,20221205,0912,1862.0,1862.8,1860.7,1862.4,133,462
RTY2022Z,20221205,0913,1862.4,1862.8,1861.4,1861.7,111,342